시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,105	15	- 0.71%	4,415	9
10:03	2,105	15	- 0.71%	4,411	9
09:59	2,095	25	- 1.18%	4,409	9
09:56	2,095	25	- 1.18%	3,434	7
09:52	2,115	5	- 0.24%	3,006	6
09:51	2,115	5	- 0.24%	3,003	6
09:49	2,115	5	- 0.24%	2,993	6
09:48	2,110	10	- 0.47%	2,992	6
09:46	2,115	5	- 0.24%	2,946	6
09:37	2,115	5	- 0.24%	2,916	6