시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,095	25	- 1.18%	5,549	12
10:54	2,095	25	- 1.18%	5,499	11
10:51	2,090	30	- 1.42%	5,498	11
10:50	2,095	25	- 1.18%	5,312	11
10:39	2,095	25	- 1.18%	5,292	11
10:34	2,100	20	- 0.94%	5,187	11
10:32	2,090	30	- 1.42%	5,185	11
10:25	2,105	15	- 0.71%	4,529	9
10:24	2,105	15	- 0.71%	4,517	9
10:17	2,105	15	- 0.71%	4,516	9