시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,080	40	- 1.89%	12,158	25
11:27	2,080	40	- 1.89%	9,158	19
11:26	2,095	25	- 1.18%	8,158	17
11:25	2,090	30	- 1.42%	7,563	16
11:23	2,095	25	- 1.18%	6,156	13
11:16	2,095	25	- 1.18%	6,151	13
11:15	2,095	25	- 1.18%	5,851	12
11:05	2,095	25	- 1.18%	5,657	12
11:04	2,095	25	- 1.18%	5,601	12
11:02	2,095	25	- 1.18%	5,558	12