시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,090	30	- 1.42%	14,842	31
12:51	2,075	45	- 2.12%	14,792	31
11:55	2,075	45	- 2.12%	14,460	30
11:48	2,080	40	- 1.89%	14,459	30
11:44	2,075	45	- 2.12%	14,458	30
11:43	2,080	40	- 1.89%	14,411	30
11:41	2,080	40	- 1.89%	13,958	29
11:35	2,080	40	- 1.89%	13,896	29
11:30	2,080	40	- 1.89%	13,894	29
11:29	2,080	40	- 1.89%	13,394	28