시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,080	40	- 1.89%	15,068	31
14:22	2,090	30	- 1.42%	15,054	31
14:20	2,090	30	- 1.42%	15,053	31
14:11	2,090	30	- 1.42%	15,028	31
14:09	2,090	30	- 1.42%	15,019	31
14:02	2,090	30	- 1.42%	15,018	31
13:56	2,090	30	- 1.42%	15,014	31
13:53	2,080	40	- 1.89%	15,008	31
13:51	2,085	35	- 1.65%	14,892	31
13:49	2,090	30	- 1.42%	14,852	31