시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	25	- 1.18%	16,073	34
15:19	2,095	25	- 1.18%	15,875	33
15:17	2,095	25	- 1.18%	15,634	33
15:15	2,095	25	- 1.18%	15,614	33
15:10	2,095	25	- 1.18%	15,601	33
15:01	2,090	30	- 1.42%	15,581	33
14:43	2,095	25	- 1.18%	15,580	32
14:39	2,095	25	- 1.18%	15,490	32
14:28	2,090	30	- 1.42%	15,389	32
14:27	2,095	25	- 1.18%	15,368	32