시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,645	35	- 1.31%	11,304	29
09:59	2,630	50	- 1.87%	11,294	29
09:58	2,635	45	- 1.68%	11,163	29
09:57	2,635	45	- 1.68%	11,162	29
09:56	2,640	40	- 1.49%	11,111	29
09:55	2,640	40	- 1.49%	11,098	29
09:54	2,645	35	- 1.31%	11,000	29
09:53	2,635	45	- 1.68%	10,899	28
09:52	2,630	50	- 1.87%	10,888	28
09:51	2,625	55	- 2.05%	10,852	28