시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,630	50	- 1.87%	12,076	31
10:47	2,630	50	- 1.87%	12,073	31
10:46	2,630	50	- 1.87%	12,069	31
10:40	2,620	60	- 2.24%	12,063	31
10:37	2,620	60	- 2.24%	12,062	31
10:33	2,610	70	- 2.61%	11,920	31
10:32	2,600	80	- 2.99%	11,910	31
10:30	2,640	40	- 1.49%	11,580	30
10:17	2,640	40	- 1.49%	11,460	30
10:08	2,645	35	- 1.31%	11,382	30