시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,610	70	- 2.61%	13,289	35
11:13	2,640	40	- 1.49%	13,132	34
11:10	2,630	50	- 1.87%	13,129	34
11:07	2,600	80	- 2.99%	13,105	34
11:04	2,620	60	- 2.24%	12,794	33
11:01	2,625	55	- 2.05%	12,793	33
10:58	2,625	55	- 2.05%	12,742	33
10:56	2,620	60	- 2.24%	12,719	33
10:55	2,620	60	- 2.24%	12,445	32
10:54	2,620	60	- 2.24%	12,077	31