시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,605	75	- 2.80%	14,513	38
11:53	2,610	70	- 2.61%	14,512	38
11:52	2,610	70	- 2.61%	14,312	37
11:50	2,600	80	- 2.99%	14,278	37
11:48	2,625	55	- 2.05%	13,377	35
11:47	2,615	65	- 2.43%	13,350	35
11:46	2,600	80	- 2.99%	13,322	35
11:43	2,600	80	- 2.99%	13,318	35
11:42	2,605	75	- 2.80%	13,298	35
11:32	2,605	75	- 2.80%	13,297	35