시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,595	85	- 3.17%	16,273	42
12:21	2,595	85	- 3.17%	16,243	42
12:19	2,590	90	- 3.36%	16,240	42
12:13	2,595	85	- 3.17%	16,232	42
12:12	2,595	85	- 3.17%	16,182	42
12:10	2,595	85	- 3.17%	16,180	42
12:07	2,595	85	- 3.17%	16,120	42
12:06	2,610	70	- 2.61%	14,864	39
12:05	2,590	90	- 3.36%	14,814	39
12:00	2,605	75	- 2.80%	14,514	38