시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,590	90	- 3.36%	17,360	45
13:03	2,590	90	- 3.36%	17,355	45
12:49	2,595	85	- 3.17%	17,348	45
12:48	2,595	85	- 3.17%	17,343	45
12:41	2,595	85	- 3.17%	17,340	45
12:40	2,575	105	- 3.92%	17,312	45
12:39	2,575	105	- 3.92%	17,302	45
12:34	2,590	90	- 3.36%	16,452	43
12:28	2,595	85	- 3.17%	16,282	42
12:27	2,595	85	- 3.17%	16,278	42