시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,610	70	- 2.61%	19,979	52
14:05	2,600	80	- 2.99%	19,121	50
13:58	2,600	80	- 2.99%	19,119	50
13:54	2,600	80	- 2.99%	19,098	50
13:51	2,600	80	- 2.99%	18,660	49
13:48	2,595	85	- 3.17%	18,559	48
13:45	2,595	85	- 3.17%	17,639	46
13:42	2,590	90	- 3.36%	17,618	46
13:32	2,585	95	- 3.55%	17,608	46
13:16	2,585	95	- 3.55%	17,606	46