시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,640	40	- 1.49%	20,681	54
14:39	2,625	55	- 2.05%	20,670	54
14:37	2,620	60	- 2.24%	20,646	54
14:35	2,620	60	- 2.24%	20,634	54
14:27	2,635	45	- 1.68%	20,609	54
14:23	2,635	45	- 1.68%	20,579	54
14:22	2,620	60	- 2.24%	20,561	53
14:13	2,620	60	- 2.24%	20,560	53
14:12	2,620	60	- 2.24%	20,291	53
14:09	2,620	60	- 2.24%	20,290	53