시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,605	75	- 2.80%	8,211	21
09:14	2,615	65	- 2.43%	6,003	16
09:13	2,620	60	- 2.24%	5,934	16
09:12	2,615	65	- 2.43%	5,900	15
09:09	2,615	65	- 2.43%	5,642	15
09:08	2,615	65	- 2.43%	5,581	15
09:07	2,615	65	- 2.43%	5,311	14
09:06	2,615	65	- 2.43%	5,134	13
09:05	2,610	70	- 2.61%	5,124	13
09:04	2,615	65	- 2.43%	2,953	8