시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,620	60	- 2.24%	9,874	26
09:26	2,615	65	- 2.43%	9,868	26
09:24	2,620	60	- 2.24%	9,768	25
09:23	2,620	60	- 2.24%	9,758	25
09:22	2,620	60	- 2.24%	9,696	25
09:21	2,635	45	- 1.68%	9,666	25
09:19	2,655	25	- 0.93%	9,077	24
09:18	2,615	65	- 2.43%	8,798	23
09:17	2,610	70	- 2.61%	8,782	23
09:16	2,610	70	- 2.61%	8,775	23