시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,625	55	- 2.05%	10,850	28
09:46	2,625	55	- 2.05%	10,848	28
09:44	2,615	65	- 2.43%	10,847	28
09:42	2,625	55	- 2.05%	10,780	28
09:39	2,615	65	- 2.43%	10,687	28
09:35	2,615	65	- 2.43%	10,680	28
09:34	2,600	80	- 2.99%	10,673	28
09:33	2,600	80	- 2.99%	10,473	27
09:32	2,600	80	- 2.99%	10,173	26
09:29	2,610	70	- 2.61%	10,090	26