시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,630	50	- 1.87%	21,130	55
15:19	2,630	50	- 1.87%	20,945	54
15:15	2,650	30	- 1.12%	20,935	54
15:13	2,625	55	- 2.05%	20,886	54
15:07	2,625	55	- 2.05%	20,835	54
15:04	2,625	55	- 2.05%	20,825	54
15:01	2,625	55	- 2.05%	20,795	54
14:50	2,635	45	- 1.68%	20,786	54
14:49	2,635	45	- 1.68%	20,683	54
14:46	2,640	40	- 1.49%	20,682	54