시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,610	0	0.00%	158	0
09:38	2,605	5	- 0.19%	141	0
09:30	2,605	5	- 0.19%	121	0
09:26	2,605	5	- 0.19%	120	0
09:12	2,565	45	- 1.72%	115	0
09:00	2,610	0	0.00%	92	0