시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,540	70	- 2.68%	3,881	10
13:29	2,555	55	- 2.11%	3,381	9
13:27	2,555	55	- 2.11%	2,321	6
13:21	2,595	15	- 0.58%	1,311	3
13:16	2,605	5	- 0.19%	1,185	3
12:37	2,605	5	- 0.19%	1,183	3
11:39	2,605	5	- 0.19%	1,103	3
11:03	2,610	0	0.00%	930	2
11:00	2,605	5	- 0.19%	828	2
10:49	2,605	5	- 0.19%	508	1