시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,510	100	- 3.83%	7,835	20
14:21	2,510	100	- 3.83%	7,762	20
14:04	2,525	85	- 3.26%	7,274	19
14:03	2,525	85	- 3.26%	6,074	16
13:52	2,530	80	- 3.07%	4,574	12
13:45	2,585	25	- 0.96%	4,569	12
13:37	2,530	80	- 3.07%	4,559	12
13:34	2,585	25	- 0.96%	4,494	12
13:32	2,535	75	- 2.87%	4,481	12
13:31	2,535	75	- 2.87%	4,381	11