시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	90	- 3.45%	9,177	23
15:15	2,530	80	- 3.07%	9,123	23
15:12	2,530	80	- 3.07%	9,113	23
15:03	2,545	65	- 2.49%	9,012	23
14:51	2,545	65	- 2.49%	8,968	23
14:50	2,500	110	- 4.22%	8,966	23
14:49	2,500	110	- 4.22%	8,961	23
14:46	2,545	65	- 2.49%	8,958	23
14:40	2,500	110	- 4.22%	8,956	23
14:39	2,505	105	- 4.02%	8,885	23