| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 11,230 | 1,720 | + 18.09% | 299,348 | 3,249 |
| 13:55 | 11,150 | 1,640 | + 17.25% | 298,822 | 3,243 |
| 13:54 | 11,260 | 1,750 | + 18.40% | 298,513 | 3,240 |
| 13:53 | 11,130 | 1,620 | + 17.04% | 298,455 | 3,239 |
| 13:52 | 11,100 | 1,590 | + 16.72% | 298,257 | 3,237 |
| 13:51 | 11,290 | 1,780 | + 18.72% | 296,968 | 3,222 |
| 13:50 | 11,330 | 1,820 | + 19.14% | 296,203 | 3,214 |
| 13:49 | 11,320 | 1,810 | + 19.03% | 295,513 | 3,206 |
| 13:48 | 11,320 | 1,810 | + 19.03% | 294,565 | 3,195 |
| 13:47 | 11,280 | 1,770 | + 18.61% | 294,159 | 3,191 |