시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,290	1,780	+ 18.72%	303,320	3,294
14:06	11,270	1,760	+ 18.51%	303,171	3,292
14:05	11,310	1,800	+ 18.93%	303,078	3,291
14:04	11,260	1,750	+ 18.40%	301,602	3,274
14:03	11,270	1,760	+ 18.51%	301,290	3,271
14:02	11,200	1,690	+ 17.77%	300,929	3,267
14:01	11,250	1,740	+ 18.30%	300,225	3,259
13:59	11,280	1,770	+ 18.61%	299,935	3,256
13:58	11,280	1,770	+ 18.61%	299,884	3,255
13:57	11,250	1,740	+ 18.30%	299,401	3,250