| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 11,540 | 2,030 | + 21.35% | 321,750 | 3,504 |
| 14:18 | 11,440 | 1,930 | + 20.29% | 318,468 | 3,466 |
| 14:17 | 11,430 | 1,920 | + 20.19% | 317,915 | 3,460 |
| 14:16 | 11,360 | 1,850 | + 19.45% | 317,211 | 3,452 |
| 14:15 | 11,440 | 1,930 | + 20.29% | 315,273 | 3,430 |
| 14:14 | 11,340 | 1,830 | + 19.24% | 314,361 | 3,420 |
| 14:11 | 11,430 | 1,920 | + 20.19% | 308,250 | 3,350 |
| 14:10 | 11,410 | 1,900 | + 19.98% | 307,221 | 3,338 |
| 14:09 | 11,370 | 1,860 | + 19.56% | 305,223 | 3,315 |
| 14:08 | 11,290 | 1,780 | + 18.72% | 303,483 | 3,296 |