| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 11,410 | 1,900 | + 19.98% | 336,357 | 3,671 |
| 14:28 | 11,430 | 1,920 | + 20.19% | 330,331 | 3,603 |
| 14:27 | 11,450 | 1,940 | + 20.40% | 329,811 | 3,597 |
| 14:26 | 11,550 | 2,040 | + 21.45% | 329,214 | 3,590 |
| 14:25 | 11,540 | 2,030 | + 21.35% | 328,321 | 3,580 |
| 14:24 | 11,550 | 2,040 | + 21.45% | 327,985 | 3,576 |
| 14:23 | 11,430 | 1,920 | + 20.19% | 327,482 | 3,570 |
| 14:22 | 11,410 | 1,900 | + 19.98% | 326,612 | 3,560 |
| 14:21 | 11,480 | 1,970 | + 20.72% | 324,912 | 3,540 |
| 14:20 | 11,500 | 1,990 | + 20.93% | 324,528 | 3,536 |