| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 11,150 | 1,640 | + 17.25% | 346,753 | 3,788 |
| 14:38 | 11,160 | 1,650 | + 17.35% | 346,578 | 3,786 |
| 14:37 | 11,160 | 1,650 | + 17.35% | 346,134 | 3,781 |
| 14:36 | 11,160 | 1,650 | + 17.35% | 345,666 | 3,776 |
| 14:35 | 11,160 | 1,650 | + 17.35% | 345,369 | 3,772 |
| 14:34 | 11,160 | 1,650 | + 17.35% | 345,100 | 3,769 |
| 14:33 | 11,170 | 1,660 | + 17.46% | 344,825 | 3,766 |
| 14:32 | 11,220 | 1,710 | + 17.98% | 344,701 | 3,765 |
| 14:31 | 11,220 | 1,710 | + 17.98% | 344,442 | 3,762 |
| 14:30 | 11,140 | 1,630 | + 17.14% | 341,282 | 3,727 |