| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 11,060 | 1,550 | + 16.30% | 353,114 | 3,858 |
| 14:48 | 11,050 | 1,540 | + 16.19% | 352,603 | 3,853 |
| 14:47 | 11,050 | 1,540 | + 16.19% | 352,565 | 3,852 |
| 14:46 | 11,090 | 1,580 | + 16.61% | 351,624 | 3,842 |
| 14:45 | 11,130 | 1,620 | + 17.04% | 351,329 | 3,838 |
| 14:44 | 11,140 | 1,630 | + 17.14% | 351,179 | 3,837 |
| 14:43 | 11,100 | 1,590 | + 16.72% | 351,089 | 3,836 |
| 14:42 | 11,090 | 1,580 | + 16.61% | 350,764 | 3,832 |
| 14:41 | 11,050 | 1,540 | + 16.19% | 350,469 | 3,829 |
| 14:40 | 11,040 | 1,530 | + 16.09% | 348,745 | 3,810 |