시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,770	1,260	+ 13.25%	95,337	1,000
09:10	10,760	1,250	+ 13.14%	92,897	974
09:09	10,650	1,140	+ 11.99%	86,873	910
09:08	10,690	1,180	+ 12.41%	77,680	811
09:07	10,690	1,180	+ 12.41%	68,521	713
09:06	10,510	1,000	+ 10.52%	50,629	521
09:05	10,340	830	+ 8.73%	39,987	410
09:04	10,410	900	+ 9.46%	34,591	354
09:01	10,650	1,140	+ 11.99%	12,728	127
09:00	9,970	460	+ 4.84%	5,592	54