시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,990	1,480	+ 15.56%	138,226	1,462
09:20	10,900	1,390	+ 14.62%	129,958	1,372
09:19	10,770	1,260	+ 13.25%	127,420	1,344
09:18	10,620	1,110	+ 11.67%	120,076	1,266
09:17	10,660	1,150	+ 12.09%	118,047	1,245
09:16	10,700	1,190	+ 12.51%	116,055	1,223
09:15	10,620	1,110	+ 11.67%	112,956	1,190
09:14	10,770	1,260	+ 13.25%	108,241	1,140
09:13	10,830	1,320	+ 13.88%	106,613	1,122
09:12	10,890	1,380	+ 14.51%	100,575	1,057