| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 11,110 | 1,600 | + 16.82% | 180,219 | 1,929 |
| 09:30 | 11,160 | 1,650 | + 17.35% | 178,630 | 1,911 |
| 09:29 | 11,110 | 1,600 | + 16.82% | 175,900 | 1,881 |
| 09:28 | 11,080 | 1,570 | + 16.51% | 175,127 | 1,872 |
| 09:27 | 10,850 | 1,340 | + 14.09% | 173,694 | 1,856 |
| 09:26 | 10,940 | 1,430 | + 15.04% | 172,429 | 1,842 |
| 09:25 | 10,940 | 1,430 | + 15.04% | 170,481 | 1,821 |
| 09:24 | 11,000 | 1,490 | + 15.67% | 167,084 | 1,784 |
| 09:23 | 11,200 | 1,690 | + 17.77% | 158,447 | 1,687 |
| 09:22 | 11,190 | 1,680 | + 17.67% | 150,678 | 1,600 |