시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,150	1,640	+ 17.25%	196,161	2,107
09:40	11,220	1,710	+ 17.98%	194,797	2,091
09:39	11,090	1,580	+ 16.61%	193,296	2,074
09:38	11,160	1,650	+ 17.35%	193,120	2,072
09:37	11,100	1,590	+ 16.72%	192,840	2,069
09:36	11,200	1,690	+ 17.77%	192,348	2,064
09:35	11,110	1,600	+ 16.82%	190,858	2,047
09:34	11,040	1,530	+ 16.09%	188,213	2,018
09:33	11,050	1,540	+ 16.19%	186,753	2,002
09:32	11,200	1,690	+ 17.77%	184,509	1,977