시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,060	1,550	+ 16.30%	208,912	2,249
09:50	11,070	1,560	+ 16.40%	208,584	2,245
09:49	11,040	1,530	+ 16.09%	207,890	2,238
09:48	11,030	1,520	+ 15.98%	207,297	2,231
09:47	11,180	1,670	+ 17.56%	205,346	2,209
09:46	11,270	1,760	+ 18.51%	203,863	2,193
09:45	11,200	1,690	+ 17.77%	199,238	2,141
09:44	11,150	1,640	+ 17.25%	197,680	2,123
09:43	11,150	1,640	+ 17.25%	196,869	2,114
09:42	11,150	1,640	+ 17.25%	196,511	2,110