시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,980	1,470	+ 15.46%	217,318	2,341
10:00	11,000	1,490	+ 15.67%	216,766	2,335
09:59	11,000	1,490	+ 15.67%	216,440	2,332
09:58	11,030	1,520	+ 15.98%	215,981	2,327
09:57	11,050	1,540	+ 16.19%	215,878	2,326
09:56	11,040	1,530	+ 16.09%	215,536	2,322
09:55	11,000	1,490	+ 15.67%	214,405	2,309
09:54	11,020	1,510	+ 15.88%	213,886	2,304
09:53	10,990	1,480	+ 15.56%	210,324	2,264
09:52	11,050	1,540	+ 16.19%	209,701	2,258