시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,040	1,530	+ 16.09%	220,668	2,378
10:10	11,070	1,560	+ 16.40%	220,530	2,377
10:09	11,050	1,540	+ 16.19%	220,378	2,375
10:08	11,070	1,560	+ 16.40%	220,299	2,374
10:07	11,070	1,560	+ 16.40%	220,185	2,373
10:06	11,100	1,590	+ 16.72%	219,602	2,367
10:05	11,000	1,490	+ 15.67%	218,439	2,354
10:04	11,000	1,490	+ 15.67%	218,340	2,353
10:03	10,990	1,480	+ 15.56%	217,953	2,348
10:02	11,000	1,490	+ 15.67%	217,466	2,343