시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,080	1,570	+ 16.51%	355,885	3,889
14:58	11,070	1,560	+ 16.40%	355,883	3,889
14:57	11,060	1,550	+ 16.30%	355,858	3,889
14:56	11,060	1,550	+ 16.30%	355,251	3,882
14:55	11,080	1,570	+ 16.51%	354,945	3,879
14:54	11,100	1,590	+ 16.72%	354,867	3,878
14:53	11,100	1,590	+ 16.72%	353,997	3,868
14:52	11,100	1,590	+ 16.72%	353,995	3,868
14:51	11,070	1,560	+ 16.40%	353,735	3,865
14:50	11,100	1,590	+ 16.72%	353,485	3,862