시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,960	1,450	+ 15.25%	224,633	2,422
10:20	11,000	1,490	+ 15.67%	224,611	2,422
10:19	11,000	1,490	+ 15.67%	224,036	2,415
10:18	11,030	1,520	+ 15.98%	223,922	2,414
10:17	11,040	1,530	+ 16.09%	223,830	2,413
10:16	11,000	1,490	+ 15.67%	223,405	2,408
10:15	10,940	1,430	+ 15.04%	223,074	2,405
10:14	10,970	1,460	+ 15.35%	222,903	2,403
10:13	10,980	1,470	+ 15.46%	221,868	2,392
10:12	11,050	1,540	+ 16.19%	220,903	2,381