시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,030	1,520	+ 15.98%	229,412	2,475
10:30	11,050	1,540	+ 16.19%	229,321	2,474
10:29	11,010	1,500	+ 15.77%	228,823	2,468
10:28	10,970	1,460	+ 15.35%	228,710	2,467
10:27	11,040	1,530	+ 16.09%	227,904	2,458
10:26	11,040	1,530	+ 16.09%	227,703	2,456
10:25	11,040	1,530	+ 16.09%	226,630	2,444
10:24	11,000	1,490	+ 15.67%	225,039	2,426
10:23	10,950	1,440	+ 15.14%	224,846	2,424
10:22	10,930	1,420	+ 14.93%	224,817	2,424