시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,160	1,650	+ 17.35%	234,038	2,526
10:41	11,110	1,600	+ 16.82%	232,749	2,512
10:39	11,090	1,580	+ 16.61%	232,730	2,511
10:38	11,110	1,600	+ 16.82%	232,413	2,508
10:37	11,100	1,590	+ 16.72%	231,912	2,502
10:36	11,060	1,550	+ 16.30%	231,760	2,501
10:35	11,090	1,580	+ 16.61%	231,740	2,500
10:34	11,110	1,600	+ 16.82%	231,392	2,497
10:33	11,140	1,630	+ 17.14%	230,597	2,488
10:32	11,060	1,550	+ 16.30%	230,010	2,481