시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,120	1,610	+ 16.93%	237,039	2,559
10:52	11,090	1,580	+ 16.61%	236,958	2,558
10:51	11,120	1,610	+ 16.93%	236,948	2,558
10:50	11,080	1,570	+ 16.51%	236,363	2,552
10:49	11,070	1,560	+ 16.40%	236,057	2,548
10:47	11,070	1,560	+ 16.40%	236,049	2,548
10:46	11,130	1,620	+ 17.04%	235,779	2,545
10:45	11,130	1,620	+ 17.04%	234,246	2,528
10:44	11,110	1,600	+ 16.82%	234,221	2,528
10:43	11,150	1,640	+ 17.25%	234,195	2,528