시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,020	1,510	+ 15.88%	241,887	2,613
11:04	11,020	1,510	+ 15.88%	241,590	2,610
11:02	11,090	1,580	+ 16.61%	241,400	2,607
11:01	11,110	1,600	+ 16.82%	241,348	2,607
10:59	11,020	1,510	+ 15.88%	240,973	2,603
10:58	11,010	1,500	+ 15.77%	240,694	2,600
10:57	10,990	1,480	+ 15.56%	240,513	2,598
10:56	11,070	1,560	+ 16.40%	238,630	2,577
10:55	11,080	1,570	+ 16.51%	238,629	2,577
10:54	11,080	1,570	+ 16.51%	238,614	2,577