시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,020	1,510	+ 15.88%	251,846	2,722
11:14	11,020	1,510	+ 15.88%	251,391	2,717
11:13	11,120	1,610	+ 16.93%	249,379	2,695
11:12	11,160	1,650	+ 17.35%	249,324	2,695
11:11	10,890	1,380	+ 14.51%	246,576	2,664
11:10	10,890	1,380	+ 14.51%	246,058	2,658
11:09	10,960	1,450	+ 15.25%	242,808	2,623
11:08	10,960	1,450	+ 15.25%	242,513	2,620
11:07	11,020	1,510	+ 15.88%	242,270	2,617
11:06	11,040	1,530	+ 16.09%	242,194	2,616