시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,020	1,510	+ 15.88%	253,560	2,741
11:24	11,050	1,540	+ 16.19%	253,236	2,738
11:23	11,070	1,560	+ 16.40%	253,218	2,738
11:22	11,080	1,570	+ 16.51%	253,185	2,737
11:21	11,090	1,580	+ 16.61%	253,036	2,736
11:20	11,060	1,550	+ 16.30%	252,912	2,734
11:19	11,030	1,520	+ 15.98%	252,805	2,733
11:18	11,080	1,570	+ 16.51%	252,681	2,732
11:17	11,030	1,520	+ 15.98%	252,628	2,731
11:16	11,030	1,520	+ 15.98%	252,528	2,730