시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,090	1,580	+ 16.61%	256,828	2,777
11:35	11,070	1,560	+ 16.40%	256,817	2,777
11:34	11,020	1,510	+ 15.88%	256,104	2,769
11:33	11,020	1,510	+ 15.88%	256,085	2,769
11:31	11,070	1,560	+ 16.40%	256,075	2,769
11:30	11,080	1,570	+ 16.51%	256,073	2,769
11:29	11,040	1,530	+ 16.09%	255,885	2,767
11:28	10,980	1,470	+ 15.46%	255,823	2,766
11:27	11,110	1,600	+ 16.82%	254,463	2,751
11:26	11,030	1,520	+ 15.98%	254,065	2,747