시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,950	1,440	+ 15.14%	261,124	2,825
11:46	10,980	1,470	+ 15.46%	260,760	2,821
11:45	11,090	1,580	+ 16.61%	259,243	2,804
11:44	11,070	1,560	+ 16.40%	258,909	2,801
11:43	11,090	1,580	+ 16.61%	257,970	2,790
11:42	11,090	1,580	+ 16.61%	257,870	2,789
11:41	11,080	1,570	+ 16.51%	257,394	2,784
11:40	11,060	1,550	+ 16.30%	257,338	2,783
11:39	11,100	1,590	+ 16.72%	257,243	2,782
11:38	11,090	1,580	+ 16.61%	257,238	2,782