시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,810	1,300	+ 13.67%	264,064	2,857
11:57	10,830	1,320	+ 13.88%	263,545	2,851
11:55	10,850	1,340	+ 14.09%	263,542	2,851
11:54	10,860	1,350	+ 14.20%	263,495	2,851
11:53	10,850	1,340	+ 14.09%	263,482	2,851
11:52	10,780	1,270	+ 13.35%	263,349	2,849
11:51	10,840	1,330	+ 13.99%	262,831	2,844
11:50	10,860	1,350	+ 14.20%	262,641	2,842
11:49	10,860	1,350	+ 14.20%	262,191	2,837
11:48	10,910	1,400	+ 14.72%	261,403	2,828