시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,170	1,660	+ 17.46%	359,661	3,931
15:08	11,110	1,600	+ 16.82%	359,162	3,925
15:07	11,130	1,620	+ 17.04%	359,069	3,924
15:06	11,160	1,650	+ 17.35%	358,679	3,920
15:05	11,140	1,630	+ 17.14%	358,210	3,915
15:04	11,120	1,610	+ 16.93%	358,202	3,915
15:03	11,120	1,610	+ 16.93%	358,087	3,913
15:02	11,150	1,640	+ 17.25%	357,949	3,912
15:01	11,150	1,640	+ 17.25%	356,263	3,893
15:00	11,120	1,610	+ 16.93%	356,037	3,891