시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,890	1,380	+ 14.51%	265,065	2,868
12:08	10,940	1,430	+ 15.04%	265,060	2,868
12:06	10,940	1,430	+ 15.04%	265,059	2,868
12:05	10,890	1,380	+ 14.51%	265,056	2,868
12:04	10,900	1,390	+ 14.62%	264,935	2,866
12:03	10,860	1,350	+ 14.20%	264,929	2,866
12:02	10,930	1,420	+ 14.93%	264,839	2,865
12:01	10,910	1,400	+ 14.72%	264,838	2,865
12:00	10,780	1,270	+ 13.35%	264,198	2,858
11:59	10,810	1,300	+ 13.67%	264,166	2,858