시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,020	1,510	+ 15.88%	268,905	2,910
12:18	11,030	1,520	+ 15.98%	268,831	2,909
12:17	11,180	1,670	+ 17.56%	268,789	2,909
12:16	11,060	1,550	+ 16.30%	268,479	2,905
12:15	10,890	1,380	+ 14.51%	266,284	2,881
12:14	10,900	1,390	+ 14.62%	266,028	2,878
12:13	10,940	1,430	+ 15.04%	265,529	2,873
12:12	10,940	1,430	+ 15.04%	265,337	2,871
12:11	10,940	1,430	+ 15.04%	265,246	2,870
12:10	10,940	1,430	+ 15.04%	265,244	2,870