시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,960	1,450	+ 15.25%	270,203	2,924
12:28	10,950	1,440	+ 15.14%	270,189	2,924
12:27	10,930	1,420	+ 14.93%	270,181	2,924
12:26	10,910	1,400	+ 14.72%	270,063	2,923
12:25	10,920	1,410	+ 14.83%	269,564	2,917
12:24	10,910	1,400	+ 14.72%	269,431	2,916
12:23	10,910	1,400	+ 14.72%	269,418	2,916
12:22	10,960	1,450	+ 15.25%	269,416	2,916
12:21	10,970	1,460	+ 15.35%	269,135	2,913
12:20	10,960	1,450	+ 15.25%	269,095	2,912